EODData

USMF, OABJX: Pembroke Global Balanced Fund NL [477146A2]

01 Jun 2026
LAST:

16.29

CHANGE:
 0.01
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
16.28
LOW:
16.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2616.2916.2916.2916.290
27 May 2616.2816.2816.2816.280
21 May 2615.8015.8015.8015.800
20 May 2615.8015.8015.8015.800
14 May 2615.9415.9415.9415.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.021.7%
MA10:15.932.3%
MA20:15.743.5%
STO9:100.00 
STO14:100.00 
RSI14:84.06 
MTM14:0.44
ROC14:0.03 
ATR:0.10 
Week High:16.290.0%
Week Low:16.280.1%
Month High:16.290.0%
Month Low:15.80