USMF, OABNX End of Day and Historical Stock Data [Pender Alternative Absolute Return Fund Class I]

28 Jul 2026

LAST: 8.670	CHANGE: 0.00	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.00	PREV: 8.670	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.670	8.670	8.670	8.670
27 Jul 26	8.670	8.670	8.670	8.670
24 Jul 26	8.670	8.670	8.670	8.670
23 Jul 26	8.640	8.640	8.640	8.640
22 Jul 26	8.630	8.630	8.630	8.630
21 Jul 26	8.660	8.660	8.660	8.660
20 Jul 26	8.650	8.650	8.650	8.650
17 Jul 26	8.630	8.630	8.630	8.630
16 Jul 26	8.610	8.610	8.610	8.610
15 Jul 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670