USMF, OABOX End of Day and Historical Stock Data [Pender Alternative Absolute Return Fund Class Af]

27 Mar 2026

LAST: 9.200	CHANGE: 0.03	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.33	PREV: 9.170	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.200	9.200	9.200	9.200
26 Mar 26	9.170	9.170	9.170	9.170
25 Mar 26	9.180	9.180	9.180	9.180
24 Mar 26	9.160	9.160	9.160	9.160
23 Mar 26	9.190	9.190	9.190	9.190
20 Mar 26	9.160	9.160	9.160	9.160
19 Mar 26	9.160	9.160	9.160	9.160
18 Mar 26	9.120	9.120	9.120	9.120
17 Mar 26	9.130	9.130	9.130	9.130
16 Mar 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200