USMF, OABSX End of Day and Historical Stock Data [Pender Alternative Absolute Return Fund Class H]

09 Apr 2026

LAST: 8.970	CHANGE: 0.05	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.55	PREV: 9.020	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.970	8.970	8.970	8.970
08 Apr 26	9.020	9.020	9.020	9.020
07 Apr 26	9.030	9.030	9.030	9.030
02 Apr 26	9.030	9.030	9.030	9.030
01 Apr 26	9.050	9.050	9.050	9.050
31 Mar 26	9.170	9.170	9.170	9.170
30 Mar 26	9.150	9.150	9.150	9.150
27 Mar 26	9.120	9.120	9.120	9.120
26 Mar 26	9.090	9.090	9.090	9.090
25 Mar 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970