USMF, OABZX End of Day and Historical Stock Data [Pender Alternative Arbitrage Fund Class Af Isc []

21 Jul 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.480	9.480	9.480	9.480
20 Jul 26	9.490	9.490	9.490	9.490
17 Jul 26	9.500	9.500	9.500	9.500
16 Jul 26	9.490	9.490	9.490	9.490
15 Jul 26	9.500	9.500	9.500	9.500
14 Jul 26	9.490	9.490	9.490	9.490
13 Jul 26	9.500	9.500	9.500	9.500
10 Jul 26	9.500	9.500	9.500	9.500
09 Jul 26	9.490	9.490	9.490	9.490
08 Jul 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480