USMF, OACDX End of Day and Historical Stock Data [Pender Alternative Arbitrage Fund Class H Isc [6]

30 Mar 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.050	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.040	9.040	9.040	9.040
27 Mar 26	9.050	9.050	9.050	9.050
26 Mar 26	9.030	9.030	9.030	9.030
25 Mar 26	9.060	9.060	9.060	9.060
24 Mar 26	9.040	9.040	9.040	9.040
23 Mar 26	9.020	9.020	9.020	9.020
20 Mar 26	9.060	9.060	9.060	9.060
19 Mar 26	9.070	9.070	9.070	9.070
18 Mar 26	9.070	9.070	9.070	9.070
17 Mar 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040