USMF, OACIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

02 Jun 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.22	PREV: 9.300	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.320	9.320	9.320	9.320
01 Jun 26	9.300	9.300	9.300	9.300
29 May 26	9.290	9.290	9.290	9.290
28 May 26	9.290	9.290	9.290	9.290
27 May 26	9.260	9.260	9.260	9.260
26 May 26	9.260	9.260	9.260	9.260
22 May 26	9.220	9.220	9.220	9.220
21 May 26	9.200	9.200	9.200	9.200
20 May 26	9.190	9.190	9.190	9.190
19 May 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320