USMF, OACIX End of Day and Historical Stock Data [Invesco Select Risk Conservative Investor Fund]

03 Nov 2025

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.200	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	9.210	9.210	9.210	9.210
31 Oct 25	9.200	9.200	9.200	9.200
30 Oct 25	9.200	9.200	9.200	9.200
29 Oct 25	9.240	9.240	9.240	9.240
28 Oct 25	9.270	9.270	9.270	9.270
27 Oct 25	9.280	9.280	9.280	9.280
24 Oct 25	9.250	9.250	9.250	9.250
23 Oct 25	9.230	9.230	9.230	9.230
22 Oct 25	9.220	9.220	9.220	9.220
21 Oct 25	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210