USMF, OADOX End of Day and Historical Stock Data [Pender Strategic Growth and Income Fund Class A]

02 Jun 2026

LAST: 9.930	CHANGE: 0.05	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.51	PREV: 9.880	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.930	9.930	9.930	9.930
01 Jun 26	9.880	9.880	9.880	9.880
29 May 26	9.830	9.830	9.830	9.830
28 May 26	9.810	9.810	9.810	9.810
27 May 26	9.790	9.790	9.790	9.790
26 May 26	9.780	9.780	9.780	9.780
22 May 26	9.740	9.740	9.740	9.740
21 May 26	9.760	9.760	9.760	9.760
20 May 26	9.680	9.680	9.680	9.680
18 May 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930