USMF, OAEFX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series A NL [2]

02 Jun 2026

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.390	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.380	9.380	9.380	9.380
01 Jun 26	9.390	9.390	9.390	9.390
29 May 26	9.380	9.380	9.380	9.380
28 May 26	9.350	9.350	9.350	9.350
27 May 26	9.350	9.350	9.350	9.350
26 May 26	9.350	9.350	9.350	9.350
22 May 26	9.300	9.300	9.300	9.300
21 May 26	9.280	9.280	9.280	9.280
20 May 26	9.200	9.200	9.200	9.200
18 May 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380