USMF, OAEHX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series D NL [1]

01 Jun 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.300	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.310	9.310	9.310	9.310
29 May 26	9.300	9.300	9.300	9.300
28 May 26	9.270	9.270	9.270	9.270
27 May 26	9.270	9.270	9.270	9.270
26 May 26	9.270	9.270	9.270	9.270
22 May 26	9.220	9.220	9.220	9.220
21 May 26	9.200	9.200	9.200	9.200
20 May 26	9.130	9.130	9.130	9.130
18 May 26	9.130	9.130	9.130	9.130
15 May 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310