USMF, OAEKX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series O NL [3]

02 Apr 2026

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.180	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.160	9.160	9.160	9.160
01 Apr 26	9.180	9.180	9.180	9.180
31 Mar 26	9.160	9.160	9.160	9.160
30 Mar 26	9.210	9.210	9.210	9.210
27 Mar 26	9.220	9.220	9.220	9.220
26 Mar 26	9.270	9.270	9.270	9.270
25 Mar 26	9.200	9.200	9.200	9.200
24 Mar 26	9.240	9.240	9.240	9.240
23 Mar 26	9.210	9.210	9.210	9.210
20 Mar 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160