USMF, OAELX End of Day and Historical Stock Data [Phillips Hager & North Canadian Custom Long Ter]

09 Sep 2026

LAST: 7.560	CHANGE: 0.05	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.66	PREV: 7.610	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	7.560	7.560	7.560	7.560
08 Sep 26	7.610	7.610	7.610	7.610
04 Sep 26	7.570	7.570	7.570	7.570
03 Sep 26	7.570	7.570	7.570	7.570
02 Sep 26	7.620	7.620	7.620	7.620
01 Sep 26	7.620	7.620	7.620	7.620
31 Aug 26	7.610	7.610	7.610	7.610
28 Aug 26	7.630	7.630	7.630	7.630
27 Aug 26	7.680	7.680	7.680	7.680
26 Aug 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560