USMF, OAELX End of Day and Historical Stock Data [Phillips Hager & North Canadian Custom Long Ter]

23 Jul 2026

LAST: 7.800	CHANGE: 0.04	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.51	PREV: 7.840	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.800	7.800	7.800	7.800
22 Jul 26	7.840	7.840	7.840	7.840
21 Jul 26	7.850	7.850	7.850	7.850
20 Jul 26	7.870	7.870	7.870	7.870
17 Jul 26	7.910	7.910	7.910	7.910
16 Jul 26	7.910	7.910	7.910	7.910
15 Jul 26	7.850	7.850	7.850	7.850
14 Jul 26	7.870	7.870	7.870	7.870
13 Jul 26	7.940	7.940	7.940	7.940
10 Jul 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800