USMF, OAELX End of Day and Historical Stock Data [Phillips Hager & North Canadian Custom Long Ter]

27 Mar 2026

LAST: 7.700	CHANGE: 0.08	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 1.03	PREV: 7.780	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.700	7.700	7.700	7.700
26 Mar 26	7.780	7.780	7.780	7.780
25 Mar 26	7.630	7.630	7.630	7.630
24 Mar 26	7.710	7.710	7.710	7.710
23 Mar 26	7.670	7.670	7.670	7.670
20 Mar 26	7.840	7.840	7.840	7.840
19 Mar 26	7.790	7.790	7.790	7.790
18 Mar 26	7.860	7.860	7.860	7.860
17 Mar 26	7.820	7.820	7.820	7.820
16 Mar 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700