EODData

MEMBERSHIP REGISTER LOG IN

USMF, OAFIX: Optimum Fixed Income Fund Class A

12 Dec 2025
LAST:

8.290

CHANGE:
 0.01		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.300		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.2908.2908.2908.2900
11 Dec 258.3008.3008.3008.3000
09 Dec 258.5708.5708.5708.5700
08 Dec 258.5708.5708.5708.5700
05 Dec 258.5908.5908.5908.5900
04 Dec 258.6008.6008.6008.6000
03 Dec 258.6208.6208.6208.6200
02 Dec 258.6008.6008.6008.6000
01 Dec 258.5908.5908.5908.5900
28 Nov 258.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.462.1%
MA10:8.543.0%
MA20:8.573.3%
MA50:8.583.5%
MA100:8.502.5%
MA200:8.360.8%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.03 
Week High:8.593.6%
Week Low:8.290.0%
Month High:8.644.2%
Month Low:8.290.8%
Year High:8.644.2%
Year Low:7.934.5%
Volatility:1.01