USMF, OAGUX End of Day and Historical Stock Data [Phillips Hager & North Lifetime 2015 Fund Serie]

01 Apr 2026

LAST: 9.970	CHANGE: 0.08	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.81	PREV: 9.890	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.970	9.970	9.970	9.970
31 Mar 26	9.890	9.890	9.890	9.890
30 Mar 26	9.860	9.860	9.860	9.860
27 Mar 26	9.890	9.890	9.890	9.890
26 Mar 26	9.940	9.940	9.940	9.940
25 Mar 26	9.870	9.870	9.870	9.870
24 Mar 26	9.880	9.880	9.880	9.880
23 Mar 26	9.830	9.830	9.830	9.830
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970