USMF, OAJDX End of Day and Historical Stock Data [Phillips Hager & North U.S. Equity Fund Series]

08 Sep 2026

LAST: 213.5	CHANGE: 0.21	OPEN: 213.5	HIGH: 213.5	ASK: 0.0	VOLUME: 0
LAST: 213.5	CHG(%): 0.10	PREV: 213.3	LOW: 213.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Sep 26	213.5	213.5	213.5	213.5
04 Sep 26	213.3	213.3	213.3	213.3
03 Sep 26	211.8	211.8	211.8	211.8
02 Sep 26	212.9	212.9	212.9	212.9
01 Sep 26	212.9	212.9	212.9	212.9
31 Aug 26	214.5	214.5	214.5	214.5
28 Aug 26	214.2	214.2	214.2	214.2
27 Aug 26	213.1	213.1	213.1	213.1
26 Aug 26	212.4	212.4	212.4	212.4
25 Aug 26	211.9	211.9	211.9	211.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.5