USMF, OAKCX End of Day and Historical Stock Data [Oakmark Bond Fund

29 Jan 2026

LAST: 9.010	CHANGE: 0.03	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.33	PREV: 9.040	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.010	9.010	9.010	9.010
28 Jan 26	9.040	9.040	9.040	9.040
27 Jan 26	9.040	9.040	9.040	9.040
26 Jan 26	9.050	9.050	9.050	9.050
23 Jan 26	9.040	9.040	9.040	9.040
22 Jan 26	9.030	9.030	9.030	9.030
21 Jan 26	9.020	9.020	9.020	9.020
20 Jan 26	9.000	9.000	9.000	9.000
16 Jan 26	9.020	9.020	9.020	9.020
15 Jan 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010