OAKLXOakmark Select Fund Investor Class06/10/2025
LAST:

 81.92		CHANGE:
 0.95		OPEN:
81.92		HIGH:
81.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
80.97		LOW:
81.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2581.9281.9281.9281.9200
06/09/2580.9780.9780.9780.9700
06/06/2580.9780.9780.9780.9700
06/05/2579.5779.5779.5779.5700
06/04/2579.5779.5779.5779.5700
06/03/2579.7679.7679.7679.7600
06/02/2579.0479.0479.0479.0400
05/30/2579.4079.4079.4079.4000
05/29/2579.3079.3079.3079.3000
05/28/2579.1179.1179.1179.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.69 - 84.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84