OAKMXOakmark Fund Investor Class06/10/2025
LAST:

 157.9		CHANGE:
 1.62		OPEN:
157.9		HIGH:
157.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
156.3		LOW:
157.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25157.9157.9157.9157.900
06/09/25156.3156.3156.3156.300
06/06/25156.2156.2156.2156.200
06/05/25153.8153.8153.8153.800
06/04/25153.8153.8153.8153.800
06/03/25154.4154.4154.4154.400
06/02/25153.2153.2153.2153.200
05/30/25153.7153.7153.7153.700
05/29/25153.7153.7153.7153.700
05/28/25153.1153.1153.1153.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84