USMF, OALDX End of Day and Historical Stock Data [Picton Long Short Income Alternative Fund Class]

30 Mar 2026

LAST: 9.400	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.00	PREV: 9.400	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.400	9.400	9.400	9.400
27 Mar 26	9.400	9.400	9.400	9.400
26 Mar 26	9.410	9.410	9.410	9.410
25 Mar 26	9.390	9.390	9.390	9.390
24 Mar 26	9.400	9.400	9.400	9.400
23 Mar 26	9.460	9.460	9.460	9.460
20 Mar 26	9.460	9.460	9.460	9.460
19 Mar 26	9.470	9.470	9.470	9.470
18 Mar 26	9.470	9.470	9.470	9.470
17 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400