USMF, OALEX End of Day and Historical Stock Data [Picton Long Short Income Alternative Fund Class]

29 Oct 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.650	9.650	9.650	9.650
27 Oct 26	9.640	9.640	9.640	9.640
26 Oct 26	9.650	9.650	9.650	9.650
22 Oct 26	9.700	9.700	9.700	9.700
21 Oct 26	9.710	9.710	9.710	9.710
19 Oct 26	9.740	9.740	9.740	9.740
16 Oct 26	9.740	9.740	9.740	9.740
15 Oct 26	9.720	9.720	9.720	9.720
14 Oct 26	9.730	9.730	9.730	9.730
12 Oct 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650