USMF, OALJX End of Day and Historical Stock Data [Picton Income Fund Class FT NL [426464A2]]

18 Sep 2026

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.190	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.200	8.200	8.200	8.200
17 Sep 26	8.190	8.190	8.190	8.190
16 Sep 26	8.190	8.190	8.190	8.190
15 Sep 26	8.200	8.200	8.200	8.200
14 Sep 26	8.200	8.200	8.200	8.200
11 Sep 26	8.200	8.200	8.200	8.200
10 Sep 26	8.220	8.220	8.220	8.220
09 Sep 26	8.230	8.230	8.230	8.230
08 Sep 26	8.230	8.230	8.230	8.230
04 Sep 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200