USMF, OAMQX End of Day and Historical Stock Data [Pimco Climate Bond Fund [Canada] Series F NL [66]

01 Jun 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.050	9.050	9.050	9.050
29 May 26	9.040	9.040	9.040	9.040
28 May 26	9.030	9.030	9.030	9.030
27 May 26	9.020	9.020	9.020	9.020
26 May 26	9.010	9.010	9.010	9.010
22 May 26	8.980	8.980	8.980	8.980
21 May 26	8.980	8.980	8.980	8.980
20 May 26	8.940	8.940	8.940	8.940
18 May 26	8.960	8.960	8.960	8.960
15 May 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050