USMF, OAMWX End of Day and Historical Stock Data [Pimco ESG Income Fund [Canada] Series A Fe [6655]

02 Jun 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.060	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.050	9.050	9.050	9.050
01 Jun 26	9.060	9.060	9.060	9.060
29 May 26	9.050	9.050	9.050	9.050
28 May 26	9.040	9.040	9.040	9.040
27 May 26	9.030	9.030	9.030	9.030
26 May 26	9.010	9.010	9.010	9.010
22 May 26	8.990	8.990	8.990	8.990
21 May 26	8.980	8.980	8.980	8.980
20 May 26	8.940	8.940	8.940	8.940
18 May 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050