USMF, OAMYX End of Day and Historical Stock Data [Pimco ESG Income Fund [Canada] Series F NL [6655]

27 Mar 2026

LAST: 8.950	CHANGE: 0.06	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.67	PREV: 9.010	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.950	8.950	8.950	8.950
26 Mar 26	9.010	9.010	9.010	9.010
25 Mar 26	8.970	8.970	8.970	8.970
24 Mar 26	9.000	9.000	9.000	9.000
23 Mar 26	8.980	8.980	8.980	8.980
20 Mar 26	9.050	9.050	9.050	9.050
19 Mar 26	9.060	9.060	9.060	9.060
18 Mar 26	9.090	9.090	9.090	9.090
17 Mar 26	9.070	9.070	9.070	9.070
16 Mar 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950