EODData

USMF, OANCX: Oakmark Bond Fund Institutional Class

09 Sep 2026
LAST:

8.740

CHANGE:
 0.02
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.760
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.7408.7408.7408.7400
08 Sep 268.7608.7608.7608.7600
04 Sep 268.7608.7608.7608.7600
03 Sep 268.7608.7608.7608.7600
02 Sep 268.7508.7508.7508.7500
01 Sep 268.7408.7408.7408.7400
31 Aug 268.7708.7708.7708.7700
28 Aug 268.7808.7808.7808.7800
27 Aug 268.8408.8408.8408.8400
26 Aug 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.750.2%
MA10:8.770.4%
MA20:8.790.6%
MA50:8.821.0%
MA100:8.881.6%
MA200:8.962.5%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.760.2%
Week Low:8.740.0%
Month High:8.851.3%
Month Low:8.742.5%
Year High:9.174.9%
Year Low:8.740.0%
Volatility:1.34