OANMXOakmark Fund Institutional Class06/10/2025
LAST:

 158.1		CHANGE:
 1.62		OPEN:
158.1		HIGH:
158.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
156.4		LOW:
158.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25158.1158.1158.1158.100
06/09/25156.4156.4156.4156.400
06/06/25156.3156.3156.3156.300
06/05/25153.9153.9153.9153.900
06/04/25153.9153.9153.9153.900
06/03/25154.5154.5154.5154.500
06/02/25153.3153.3153.3153.300
05/30/25153.8153.8153.8153.800
05/29/25153.8153.8153.8153.800
05/28/25153.2153.2153.2153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.22 - 163.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84