USMF, OANNX End of Day and Historical Stock Data [Pimco Global Short Maturity Fund [Canada] Series]

08 Sep 2026

LAST: 9.180	CHANGE: 0.00	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.00	PREV: 9.180	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.180	9.180	9.180	9.180
04 Sep 26	9.180	9.180	9.180	9.180
03 Sep 26	9.180	9.180	9.180	9.180
02 Sep 26	9.180	9.180	9.180	9.180
01 Sep 26	9.180	9.180	9.180	9.180
31 Aug 26	9.180	9.180	9.180	9.180
28 Aug 26	9.190	9.190	9.190	9.190
27 Aug 26	9.190	9.190	9.190	9.190
26 Aug 26	9.190	9.190	9.190	9.190
25 Aug 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180