USMF, OAODX End of Day and Historical Stock Data [Pimco Low Duration Monthly Income Fund [Canada]]

02 Jun 2026

LAST: 9.130	CHANGE: 0.00	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 0.00	PREV: 9.130	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.130	9.130	9.130	9.130
01 Jun 26	9.130	9.130	9.130	9.130
29 May 26	9.130	9.130	9.130	9.130
28 May 26	9.120	9.120	9.120	9.120
27 May 26	9.120	9.120	9.120	9.120
26 May 26	9.110	9.110	9.110	9.110
22 May 26	9.090	9.090	9.090	9.090
21 May 26	9.080	9.080	9.080	9.080
20 May 26	9.050	9.050	9.050	9.050
18 May 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130