USMF, OAODX End of Day and Historical Stock Data [Pimco Low Duration Monthly Income Fund [Canada]]

15 Sep 2026

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.970	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.950	8.950	8.950	8.950
14 Sep 26	8.970	8.970	8.970	8.970
11 Sep 26	8.970	8.970	8.970	8.970
10 Sep 26	9.010	9.010	9.010	9.010
09 Sep 26	9.030	9.030	9.030	9.030
08 Sep 26	9.030	9.030	9.030	9.030
04 Sep 26	9.030	9.030	9.030	9.030
03 Sep 26	9.020	9.020	9.020	9.020
02 Sep 26	9.020	9.020	9.020	9.020
01 Sep 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950