USMF, OAOHX End of Day and Historical Stock Data [Pimco Low Duration Monthly Income Fund [Canada]]

22 Oct 2026

LAST: 8.870	CHANGE: 0.00	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.00	PREV: 8.870	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.870	8.870	8.870	8.870
21 Oct 26	8.870	8.870	8.870	8.870
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.880	8.880	8.880	8.880
16 Oct 26	8.890	8.890	8.890	8.890
15 Oct 26	8.870	8.870	8.870	8.870
14 Oct 26	8.880	8.880	8.880	8.880
12 Oct 26	8.870	8.870	8.870	8.870
09 Oct 26	8.870	8.870	8.870	8.870
08 Oct 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870