USMF, OAOJX End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool Series A Fe]

02 Jun 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.920	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.910	8.910	8.910	8.910
01 Jun 26	8.920	8.920	8.920	8.920
29 May 26	8.910	8.910	8.910	8.910
28 May 26	8.900	8.900	8.900	8.900
27 May 26	8.900	8.900	8.900	8.900
26 May 26	8.890	8.890	8.890	8.890
22 May 26	8.870	8.870	8.870	8.870
21 May 26	8.860	8.860	8.860	8.860
20 May 26	8.820	8.820	8.820	8.820
18 May 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910