USMF, OAOKX End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool Series A U$]

26 Oct 2026

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.050	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.080	9.080	9.080	9.080
22 Oct 26	9.050	9.050	9.050	9.050
21 Oct 26	9.050	9.050	9.050	9.050
20 Oct 26	9.050	9.050	9.050	9.050
19 Oct 26	9.060	9.060	9.060	9.060
16 Oct 26	9.060	9.060	9.060	9.060
15 Oct 26	9.040	9.040	9.040	9.040
14 Oct 26	9.040	9.040	9.040	9.040
12 Oct 26	9.040	9.040	9.040	9.040
09 Oct 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080