USMF, OAOKX End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool Series A U$]

01 Apr 2026

LAST: 9.000	CHANGE: 0.02	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.22	PREV: 8.980	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	9.000	9.000	9.000	9.000
31 Mar 26	8.980	8.980	8.980	8.980
30 Mar 26	8.960	8.960	8.960	8.960
27 Mar 26	8.960	8.960	8.960	8.960
26 Mar 26	8.990	8.990	8.990	8.990
25 Mar 26	8.960	8.960	8.960	8.960
24 Mar 26	8.980	8.980	8.980	8.980
23 Mar 26	8.950	8.950	8.950	8.950
20 Mar 26	9.000	9.000	9.000	9.000
19 Mar 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000