USMF, OAOMX End of Day and Historical Stock Data [Pimco Managed Conservative Bond Pool Series F U$]

02 Jun 2026

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.11	PREV: 9.500	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.490	9.490	9.490	9.490
01 Jun 26	9.500	9.500	9.500	9.500
29 May 26	9.490	9.490	9.490	9.490
28 May 26	9.470	9.470	9.470	9.470
27 May 26	9.470	9.470	9.470	9.470
26 May 26	9.460	9.460	9.460	9.460
22 May 26	9.440	9.440	9.440	9.440
21 May 26	9.430	9.430	9.430	9.430
20 May 26	9.390	9.390	9.390	9.390
18 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490