USMF, OAOWX End of Day and Historical Stock Data [Pimco Monthly Income Fund [Canada] Series F [Us$]

17 Jul 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.270	9.270	9.270	9.270
16 Jul 26	9.280	9.280	9.280	9.280
15 Jul 26	9.240	9.240	9.240	9.240
14 Jul 26	9.240	9.240	9.240	9.240
13 Jul 26	9.280	9.280	9.280	9.280
10 Jul 26	9.280	9.280	9.280	9.280
09 Jul 26	9.270	9.270	9.270	9.270
08 Jul 26	9.290	9.290	9.290	9.290
07 Jul 26	9.330	9.330	9.330	9.330
06 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270