USMF, OAPFX End of Day and Historical Stock Data [Pimco Unconstrained Bond Fund [Canada] Series A]

01 Jun 2026

LAST: 9.610	CHANGE: 0.02	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.21	PREV: 9.590	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.610	9.610	9.610	9.610
29 May 26	9.590	9.590	9.590	9.590
28 May 26	9.580	9.580	9.580	9.580
27 May 26	9.580	9.580	9.580	9.580
26 May 26	9.560	9.560	9.560	9.560
22 May 26	9.540	9.540	9.540	9.540
21 May 26	9.530	9.530	9.530	9.530
20 May 26	9.500	9.500	9.500	9.500
18 May 26	9.520	9.520	9.520	9.520
15 May 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610