USMF, OAPJX End of Day and Historical Stock Data [Pimco Unconstrained Bond Fund [Canada] Series F]

27 Mar 2026

LAST: 9.900	CHANGE: 0.04	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.40	PREV: 9.940	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.900	9.900	9.900	9.900
26 Mar 26	9.940	9.940	9.940	9.940
25 Mar 26	9.910	9.910	9.910	9.910
24 Mar 26	9.930	9.930	9.930	9.930
23 Mar 26	9.910	9.910	9.910	9.910
20 Mar 26	9.960	9.960	9.960	9.960
19 Mar 26	9.980	9.980	9.980	9.980
18 Mar 26	10.000	10.000	10.000	10.000
17 Mar 26	9.980	9.980	9.980	9.980
16 Mar 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900