USMF, OAPJX End of Day and Historical Stock Data [Pimco Unconstrained Bond Fund [Canada] Series F]

02 Jun 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.970	9.970	9.970	9.970
01 Jun 26	9.970	9.970	9.970	9.970
29 May 26	9.960	9.960	9.960	9.960
28 May 26	9.950	9.950	9.950	9.950
27 May 26	9.940	9.940	9.940	9.940
26 May 26	9.930	9.930	9.930	9.930
22 May 26	9.900	9.900	9.900	9.900
21 May 26	9.890	9.890	9.890	9.890
20 May 26	9.850	9.850	9.850	9.850
18 May 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970