USMF, OAPKX End of Day and Historical Stock Data [Pimco Unconstrained Bond Fund [Canada] Series M]

01 Jun 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.580	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.590	9.590	9.590	9.590
29 May 26	9.580	9.580	9.580	9.580
28 May 26	9.570	9.570	9.570	9.570
27 May 26	9.570	9.570	9.570	9.570
26 May 26	9.550	9.550	9.550	9.550
22 May 26	9.530	9.530	9.530	9.530
21 May 26	9.520	9.520	9.520	9.520
20 May 26	9.480	9.480	9.480	9.480
18 May 26	9.510	9.510	9.510	9.510
15 May 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590