USMF, OAPKX End of Day and Historical Stock Data [Pimco Unconstrained Bond Fund [Canada] Series M]

28 Oct 2026

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.220	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.230	9.230	9.230	9.230
27 Oct 26	9.220	9.220	9.220	9.220
26 Oct 26	9.230	9.230	9.230	9.230
22 Oct 26	9.190	9.190	9.190	9.190
21 Oct 26	9.190	9.190	9.190	9.190
20 Oct 26	9.180	9.180	9.180	9.180
19 Oct 26	9.210	9.210	9.210	9.210
16 Oct 26	9.210	9.210	9.210	9.210
15 Oct 26	9.180	9.180	9.180	9.180
14 Oct 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230