EODData

USMF, OARDX: Invesco Rising Dividends Fund Class A

16 Apr 2026
LAST:

26.99

CHANGE:
 0.03
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
27.02
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2626.9926.9926.9926.990
15 Apr 2627.0227.0227.0227.020
14 Apr 2626.9226.9226.9226.920
13 Apr 2626.7426.7426.7426.740
10 Apr 2626.5126.5126.5126.510
09 Apr 2626.5626.5626.5626.560
08 Apr 2626.3926.3926.3926.390
07 Apr 2625.7025.7025.7025.700
06 Apr 2625.6625.6625.6625.660
02 Apr 2625.5625.5625.5625.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.840.6%
MA10:26.412.2%
MA20:25.894.3%
MA50:26.442.1%
MA100:26.850.5%
MA200:27.120.5%
STO9:97.79 
STO14:98.67 
RSI14:80.21 
WPR14:-1.33 
MTM14:2.13
ROC14:0.09 
ATR:0.21 
Week High:27.020.1%
Week Low:26.511.8%
Month High:27.020.1%
Month Low:24.760.5%
Year High:28.826.8%
Year Low:22.1721.7%
Volatility:3.53