USMF, OAUGX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class A Non-Currency Hedged]

08 Sep 2026

LAST: 9.910	CHANGE: 0.24	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 2.36	PREV: 10.150	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.910	9.910	9.910	9.910
04 Sep 26	10.150	10.150	10.150	10.150
03 Sep 26	9.600	9.600	9.600	9.600
02 Sep 26	9.590	9.590	9.590	9.590
01 Sep 26	9.800	9.800	9.800	9.800
31 Aug 26	9.630	9.630	9.630	9.630
28 Aug 26	9.930	9.930	9.930	9.930
27 Aug 26	9.750	9.750	9.750	9.750
26 Aug 26	9.810	9.810	9.810	9.810
25 Aug 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910