USMF, OAUGX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class A Non-Currency Hedged]

09 Apr 2026

LAST: 8.940	CHANGE: 0.29	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 3.35	PREV: 8.650	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.940	8.940	8.940	8.940
08 Apr 26	8.650	8.650	8.650	8.650
07 Apr 26	8.400	8.400	8.400	8.400
02 Apr 26	8.550	8.550	8.550	8.550
01 Apr 26	8.500	8.500	8.500	8.500
31 Mar 26	8.340	8.340	8.340	8.340
30 Mar 26	8.590	8.590	8.590	8.590
26 Mar 26	8.890	8.890	8.890	8.890
25 Mar 26	8.700	8.700	8.700	8.700
24 Mar 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940