USMF, OAUGX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class A Non-Currency Hedged]

20 Jul 2026

LAST: 7.980	CHANGE: 0.02	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.25	PREV: 8.000	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	7.980	7.980	7.980	7.980
17 Jul 26	8.000	8.000	8.000	8.000
16 Jul 26	8.090	8.090	8.090	8.090
15 Jul 26	8.040	8.040	8.040	8.040
14 Jul 26	7.750	7.750	7.750	7.750
10 Jul 26	7.870	7.870	7.870	7.870
09 Jul 26	7.750	7.750	7.750	7.750
08 Jul 26	7.940	7.940	7.940	7.940
06 Jul 26	7.660	7.660	7.660	7.660
01 Jul 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980