USMF, OAUGX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class A Non-Currency Hedged]

02 Jun 2026

LAST: 8.930	CHANGE: 0.24	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 2.62	PREV: 9.170	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	8.930	8.930	8.930	8.930
01 Jun 26	9.170	9.170	9.170	9.170
29 May 26	9.160	9.160	9.160	9.160
28 May 26	9.360	9.360	9.360	9.360
27 May 26	9.490	9.490	9.490	9.490
26 May 26	9.670	9.670	9.670	9.670
21 May 26	9.700	9.700	9.700	9.700
20 May 26	9.600	9.600	9.600	9.600
18 May 26	9.890	9.890	9.890	9.890
15 May 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930