USMF, OAUHX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class F NL [700173A2]]

23 Jul 2026

LAST: 9.810	CHANGE: 0.08	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.81	PREV: 9.890	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.810	9.810	9.810	9.810
22 Jul 26	9.890	9.890	9.890	9.890
21 Jul 26	9.690	9.690	9.690	9.690
20 Jul 26	9.550	9.550	9.550	9.550
17 Jul 26	9.570	9.570	9.570	9.570
16 Jul 26	9.670	9.670	9.670	9.670
15 Jul 26	9.610	9.610	9.610	9.610
14 Jul 26	9.270	9.270	9.270	9.270
10 Jul 26	9.420	9.420	9.420	9.420
09 Jul 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810