USMF, OAUJX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class F Non-Currency Hedged]

02 Jun 2026

LAST: 9.400	CHANGE: 0.26	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 2.69	PREV: 9.660	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.400	9.400	9.400	9.400
01 Jun 26	9.660	9.660	9.660	9.660
29 May 26	9.640	9.640	9.640	9.640
28 May 26	9.860	9.860	9.860	9.860
27 May 26	9.990	9.990	9.990	9.990
26 May 26	10.180	10.180	10.180	10.180
21 May 26	10.210	10.210	10.210	10.210
20 May 26	10.100	10.100	10.100	10.100
18 May 26	10.410	10.410	10.410	10.410
15 May 26	10.720	10.720	10.720	10.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400