USMF, OAUJX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class F Non-Currency Hedged]

20 Jul 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.430	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	8.420	8.420	8.420	8.420
17 Jul 26	8.430	8.430	8.430	8.430
16 Jul 26	8.530	8.530	8.530	8.530
15 Jul 26	8.480	8.480	8.480	8.480
14 Jul 26	8.170	8.170	8.170	8.170
10 Jul 26	8.300	8.300	8.300	8.300
09 Jul 26	8.180	8.180	8.180	8.180
08 Jul 26	8.370	8.370	8.370	8.370
06 Jul 26	8.070	8.070	8.070	8.070
01 Jul 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420