USMF, OAUJX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class F Non-Currency Hedged]

01 Apr 2026

LAST: 8.940	CHANGE: 0.18	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 2.05	PREV: 8.760	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.940	8.940	8.940	8.940
31 Mar 26	8.760	8.760	8.760	8.760
30 Mar 26	9.030	9.030	9.030	9.030
26 Mar 26	9.340	9.340	9.340	9.340
25 Mar 26	9.140	9.140	9.140	9.140
24 Mar 26	9.320	9.320	9.320	9.320
23 Mar 26	9.250	9.250	9.250	9.250
20 Mar 26	9.270	9.270	9.270	9.270
19 Mar 26	9.370	9.370	9.370	9.370
18 Mar 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940