USMF, OAUMX End of Day and Historical Stock Data [Purpose Bitcoin ETF Class I Non-Currency Hedged]

27 Jul 2026

LAST: 8.890	CHANGE: 0.09	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.00	PREV: 8.980	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.890	8.890	8.890	8.890
24 Jul 26	8.980	8.980	8.980	8.980
23 Jul 26	9.130	9.130	9.130	9.130
22 Jul 26	9.200	9.200	9.200	9.200
21 Jul 26	9.020	9.020	9.020	9.020
20 Jul 26	8.880	8.880	8.880	8.880
17 Jul 26	8.900	8.900	8.900	8.900
16 Jul 26	8.990	8.990	8.990	8.990
15 Jul 26	8.940	8.940	8.940	8.940
14 Jul 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890