USMF, OAUNX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class A NL [711864A2]]

01 Apr 2026

LAST: 4.490	CHANGE: 0.12	OPEN: 4.490	HIGH: 4.490	ASK: 0.000	VOLUME: 0
LAST: 4.490	CHG(%): 2.75	PREV: 4.370	LOW: 4.490	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	4.490	4.490	4.490	4.490
31 Mar 26	4.370	4.370	4.370	4.370
30 Mar 26	4.630	4.630	4.630	4.630
26 Mar 26	4.830	4.830	4.830	4.830
25 Mar 26	4.700	4.700	4.700	4.700
24 Mar 26	4.810	4.810	4.810	4.810
23 Mar 26	4.770	4.770	4.770	4.770
20 Mar 26	4.770	4.770	4.770	4.770
19 Mar 26	4.850	4.850	4.850	4.850
18 Mar 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490