USMF, OAUQX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F NL [711866A2]]

20 Jul 2026

LAST: 4.170	CHANGE: 0.01	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.24	PREV: 4.180	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	4.170	4.170	4.170	4.170
17 Jul 26	4.180	4.180	4.180	4.180
16 Jul 26	4.230	4.230	4.230	4.230
15 Jul 26	4.200	4.200	4.200	4.200
14 Jul 26	4.050	4.050	4.050	4.050
10 Jul 26	4.090	4.090	4.090	4.090
09 Jul 26	4.030	4.030	4.030	4.030
08 Jul 26	4.130	4.130	4.130	4.130
06 Jul 26	3.940	3.940	3.940	3.940
01 Jul 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170