USMF, OAURX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

30 Jul 2026

LAST: 4.960	CHANGE: 0.13	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 2.55	PREV: 5.090	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	4.960	4.960	4.960	4.960
29 Jul 26	5.090	5.090	5.090	5.090
28 Jul 26	5.200	5.200	5.200	5.200
27 Jul 26	5.120	5.120	5.120	5.120
24 Jul 26	5.170	5.170	5.170	5.170
23 Jul 26	5.260	5.260	5.260	5.260
22 Jul 26	5.320	5.320	5.320	5.320
21 Jul 26	5.190	5.190	5.190	5.190
20 Jul 26	5.070	5.070	5.070	5.070
17 Jul 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960