USMF, OAURX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class F Non-Currency H]

02 Jun 2026

LAST: 5.810	CHANGE: 0.17	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 2.84	PREV: 5.980	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	5.810	5.810	5.810	5.810
01 Jun 26	5.980	5.980	5.980	5.980
29 May 26	5.970	5.970	5.970	5.970
28 May 26	6.150	6.150	6.150	6.150
27 May 26	6.350	6.350	6.350	6.350
26 May 26	6.480	6.480	6.480	6.480
21 May 26	6.450	6.450	6.450	6.450
20 May 26	6.380	6.380	6.380	6.380
18 May 26	6.590	6.590	6.590	6.590
15 May 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810