USMF, OAUTX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I NL [711868A2]]

02 Jun 2026

LAST: 4.990	CHANGE: 0.17	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 3.29	PREV: 5.160	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	4.990	4.990	4.990	4.990
01 Jun 26	5.160	5.160	5.160	5.160
29 May 26	5.150	5.150	5.150	5.150
28 May 26	5.280	5.280	5.280	5.280
27 May 26	5.460	5.460	5.460	5.460
26 May 26	5.580	5.580	5.580	5.580
21 May 26	5.590	5.590	5.590	5.590
20 May 26	5.520	5.520	5.520	5.520
18 May 26	5.710	5.710	5.710	5.710
15 May 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990