USMF, OAUTX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I NL [711868A2]]

26 Oct 2026

LAST: 5.180	CHANGE: 0.24	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 4.43	PREV: 5.420	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	5.180	5.180	5.180	5.180
22 Oct 26	5.420	5.420	5.420	5.420
21 Oct 26	5.270	5.270	5.270	5.270
20 Oct 26	5.220	5.220	5.220	5.220
19 Oct 26	5.190	5.190	5.190	5.190
16 Oct 26	5.250	5.250	5.250	5.250
15 Oct 26	5.210	5.210	5.210	5.210
14 Oct 26	5.320	5.320	5.320	5.320
12 Oct 26	5.250	5.250	5.250	5.250
09 Oct 26	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180