USMF, OAUUX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

02 Apr 2026

LAST: 5.670	CHANGE: 0.03	OPEN: 5.670	HIGH: 5.670	ASK: 0.000	VOLUME: 0
LAST: 5.670	CHG(%): 0.53	PREV: 5.640	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.670	5.670	5.670	5.670
01 Apr 26	5.640	5.640	5.640	5.640
31 Mar 26	5.510	5.510	5.510	5.510
30 Mar 26	5.780	5.780	5.780	5.780
26 Mar 26	6.000	6.000	6.000	6.000
25 Mar 26	5.820	5.820	5.820	5.820
24 Mar 26	5.930	5.930	5.930	5.930
23 Mar 26	5.870	5.870	5.870	5.870
20 Mar 26	5.890	5.890	5.890	5.890
19 Mar 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.670