USMF, OAUUX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

22 Jul 2026

LAST: 5.360	CHANGE: 0.14	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 0
LAST: 5.360	CHG(%): 2.68	PREV: 5.220	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	5.360	5.360	5.360	5.360
21 Jul 26	5.220	5.220	5.220	5.220
20 Jul 26	5.110	5.110	5.110	5.110
17 Jul 26	5.130	5.130	5.130	5.130
16 Jul 26	5.190	5.190	5.190	5.190
15 Jul 26	5.170	5.170	5.170	5.170
14 Jul 26	5.030	5.030	5.030	5.030
10 Jul 26	5.090	5.090	5.090	5.090
09 Jul 26	5.000	5.000	5.000	5.000
08 Jul 26	5.140	5.140	5.140	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.360