USMF, OAUVX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

01 Jun 2026

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.360	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	4.370	4.370	4.370	4.370
29 May 26	4.360	4.360	4.360	4.360
28 May 26	4.480	4.480	4.480	4.480
27 May 26	4.630	4.630	4.630	4.630
26 May 26	4.730	4.730	4.730	4.730
21 May 26	4.730	4.730	4.730	4.730
20 May 26	4.670	4.670	4.670	4.670
18 May 26	4.830	4.830	4.830	4.830
15 May 26	4.970	4.970	4.970	4.970
14 May 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370