USMF, OAUVX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

30 Mar 2026

LAST: 4.170	CHANGE: 0.18	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 4.14	PREV: 4.350	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.170	4.170	4.170	4.170
26 Mar 26	4.350	4.350	4.350	4.350
25 Mar 26	4.230	4.230	4.230	4.230
24 Mar 26	4.320	4.320	4.320	4.320
23 Mar 26	4.280	4.280	4.280	4.280
20 Mar 26	4.290	4.290	4.290	4.290
19 Mar 26	4.350	4.350	4.350	4.350
18 Mar 26	4.590	4.590	4.590	4.590
17 Mar 26	4.550	4.550	4.550	4.550
16 Mar 26	4.290	4.290	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170