USMF, OAUVX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

22 Sep 2026

LAST: 4.810	CHANGE: 0.28	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 6.18	PREV: 4.530	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	4.810	4.810	4.810	4.810
21 Sep 26	4.530	4.530	4.530	4.530
18 Sep 26	4.230	4.230	4.230	4.230
17 Sep 26	4.200	4.200	4.200	4.200
16 Sep 26	4.190	4.190	4.190	4.190
15 Sep 26	4.370	4.370	4.370	4.370
14 Sep 26	4.270	4.270	4.270	4.270
11 Sep 26	4.260	4.260	4.260	4.260
10 Sep 26	4.320	4.320	4.320	4.320
09 Sep 26	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810