USMF, OAUVX End of Day and Historical Stock Data [Purpose Bitcoin Yield ETF Class I Non-Currency H]

23 Jul 2026

LAST: 3.760	CHANGE: 0.04	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 1.05	PREV: 3.800	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	3.760	3.760	3.760	3.760
22 Jul 26	3.800	3.800	3.800	3.800
21 Jul 26	3.710	3.710	3.710	3.710
20 Jul 26	3.640	3.640	3.640	3.640
17 Jul 26	3.650	3.650	3.650	3.650
16 Jul 26	3.700	3.700	3.700	3.700
15 Jul 26	3.670	3.670	3.670	3.670
14 Jul 26	3.550	3.550	3.550	3.550
10 Jul 26	3.590	3.590	3.590	3.590
09 Jul 26	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760