USMF, OAVAX End of Day and Historical Stock Data [Purpose Canadian Preferred Share Fund Series A F]

07 Apr 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.760	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	9.770	9.770	9.770	9.770
02 Apr 26	9.760	9.760	9.760	9.760
01 Apr 26	9.770	9.770	9.770	9.770
31 Mar 26	9.720	9.720	9.720	9.720
30 Mar 26	9.740	9.740	9.740	9.740
26 Mar 26	9.800	9.800	9.800	9.800
25 Mar 26	9.790	9.790	9.790	9.790
24 Mar 26	9.790	9.790	9.790	9.790
23 Mar 26	9.780	9.780	9.780	9.780
20 Mar 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770