USMF, OAWKX End of Day and Historical Stock Data [Purpose Enhanced Dividend Fund Series A Isc [453]

04 Jun 2026

LAST: 8.750	CHANGE: 0.05	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.57	PREV: 8.800	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.750	8.750	8.750	8.750
03 Jun 26	8.800	8.800	8.800	8.800
02 Jun 26	8.750	8.750	8.750	8.750
01 Jun 26	8.770	8.770	8.770	8.770
29 May 26	8.730	8.730	8.730	8.730
28 May 26	8.740	8.740	8.740	8.740
27 May 26	8.840	8.840	8.840	8.840
26 May 26	8.870	8.870	8.870	8.870
21 May 26	8.780	8.780	8.780	8.780
20 May 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750