USMF, OAWKX End of Day and Historical Stock Data [Purpose Enhanced Dividend Fund Series A Isc [453]

23 Jul 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.920	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.940	8.940	8.940	8.940
22 Jul 26	8.920	8.920	8.920	8.920
21 Jul 26	8.890	8.890	8.890	8.890
20 Jul 26	8.940	8.940	8.940	8.940
17 Jul 26	8.970	8.970	8.970	8.970
16 Jul 26	8.930	8.930	8.930	8.930
15 Jul 26	8.880	8.880	8.880	8.880
14 Jul 26	8.900	8.900	8.900	8.900
10 Jul 26	8.860	8.860	8.860	8.860
09 Jul 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940