USMF, OAWTX End of Day and Historical Stock Data [Purpose Ether ETF Class A Isc [700180A2]]

01 Jun 2026

LAST: 4.560	CHANGE: 0.00	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.00	PREV: 4.560	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	4.560	4.560	4.560	4.560
29 May 26	4.560	4.560	4.560	4.560
28 May 26	4.650	4.650	4.650	4.650
27 May 26	4.690	4.690	4.690	4.690
26 May 26	4.800	4.800	4.800	4.800
21 May 26	4.850	4.850	4.850	4.850
20 May 26	4.790	4.790	4.790	4.790
18 May 26	5.040	5.040	5.040	5.040
15 May 26	5.220	5.220	5.220	5.220
14 May 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560