USMF, OAWTX End of Day and Historical Stock Data [Purpose Ether ETF Class A Isc [700180A2]]

26 Mar 2026

LAST: 4.960	CHANGE: 0.13	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 0
LAST: 4.960	CHG(%): 2.69	PREV: 4.830	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.960	4.960	4.960	4.960
25 Mar 26	4.830	4.830	4.830	4.830
24 Mar 26	4.930	4.930	4.930	4.930
23 Mar 26	4.870	4.870	4.870	4.870
20 Mar 26	4.900	4.900	4.900	4.900
19 Mar 26	5.000	5.000	5.000	5.000
18 Mar 26	5.310	5.310	5.310	5.310
17 Mar 26	5.330	5.330	5.330	5.330
16 Mar 26	4.740	4.740	4.740	4.740
13 Mar 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960