USMF, OAWTX End of Day and Historical Stock Data [Purpose Ether ETF Class A Isc [700180A2]]

04 Sep 2026

LAST: 5.610	CHANGE: 0.28	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 0
LAST: 5.610	CHG(%): 5.25	PREV: 5.330	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	5.610	5.610	5.610	5.610
03 Sep 26	5.330	5.330	5.330	5.330
02 Sep 26	5.390	5.390	5.390	5.390
01 Sep 26	5.540	5.540	5.540	5.540
31 Aug 26	5.440	5.440	5.440	5.440
28 Aug 26	5.580	5.580	5.580	5.580
27 Aug 26	5.520	5.520	5.520	5.520
26 Aug 26	5.500	5.500	5.500	5.500
25 Aug 26	5.520	5.520	5.520	5.520
21 Aug 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610